TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,850 Value ($000) $9,098 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 127,860 Value ($000) $7,365 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,850	$9,098	$65.27	$53.36 - $80.58
Q3 2025	127,860	$7,365	$46.47	$39.20 - $58.74