TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $1,449 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 202,371 Value ($000) $11,657 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 522,787 Value ($000) $21,340 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,008,993 Value ($000) $20,694 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 1,027,139 Value ($000) $25,422 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 1,035,863 Value ($000) $18,905 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 1,008,125 Value ($000) $19,588 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 970,865 Value ($000) $15,194 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 934,498 Value ($000) $14,774 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 894,387 Value ($000) $11,520 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 861,207 Value ($000) $11,971 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 848,187 Value ($000) $11,442 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 807,855 Value ($000) $12,182 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 625,055 Value ($000) $8,238 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 600,055 Value ($000) $7,501 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 465,055 Value ($000) $6,892 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 465,055 Value ($000) $6,929 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 465,055 Value ($000) $5,846 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 465,055 Value ($000) $6,650 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 465,055 Value ($000) $6,743 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 565,055 Value ($000) $7,795 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 715,055 Value ($000) $8,159 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 753,255 Value ($000) $8,934 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 718,355 Value ($000) $7,428 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 829,355 Value ($000) $12,482 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 805,155 Value ($000) $9,819 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 775,655 Value ($000) $7,912 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 775,655 Value ($000) $9,098 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 775,655 Value ($000) $7,547 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 855,855 Value ($000) $13,617 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 855,855 Value ($000) $15,089 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 855,855 Value ($000) $13,086 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 855,855 Value ($000) $13,411 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 1,012,621 Value ($000) $15,564 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,012,471 Value ($000) $17,577 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 1,255,005 Value ($000) $20,243 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,270,205 Value ($000) $17,313 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 1,270,005 Value ($000) $14,542 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 1,268,955 Value ($000) $9,555 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 1,230,455 Value ($000) $8,183 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 1,179,553 Value ($000) $7,679 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 1,179,703 Value ($000) $7,350 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 796,742 Value ($000) $7,959 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 708,800 Value ($000) $6,386 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 485,500 Value ($000) $3,656 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 801,800 Value ($000) $5,460 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 803,800 Value ($000) $6,591 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 803,800 Value ($000) $6,792 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 197,450 Value ($000) $1,694 Avg Close $9.22 Range $7.51 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$1,449	$65.27	$53.36 - $80.58
Q3 2025	202,371	$11,657	$46.47	$39.20 - $58.74
Q2 2025	522,787	$21,340	$27.65	$15.77 - $41.54
Q1 2025	1,008,993	$20,694	$24.17	$20.04 - $30.41
Q4 2024	1,027,139	$25,422	$22.65	$17.67 - $28.00
Q3 2024	1,035,863	$18,905	$19.30	$16.75 - $22.71
Q2 2024	1,008,125	$19,588	$17.07	$13.43 - $20.11
Q1 2024	970,865	$15,194	$14.84	$13.82 - $16.54
Q4 2023	934,498	$14,774	$13.93	$11.14 - $16.10
Q3 2023	894,387	$11,520	$13.93	$12.28 - $15.26
Q2 2023	861,207	$11,971	$12.90	$11.13 - $14.40
Q1 2023	848,187	$11,442	$14.47	$11.97 - $17.46
Q4 2022	807,855	$12,182	$14.83	$12.29 - $16.95
Q3 2022	625,055	$8,238	$14.42	$11.53 - $17.49
Q2 2022	600,055	$7,501	$13.82	$11.93 - $15.17
Q1 2022	465,055	$6,892	$13.72	$9.76 - $15.89
Q4 2021	465,055	$6,929	$13.93	$11.73 - $14.96
Q3 2021	465,055	$5,846	$13.74	$12.31 - $14.89
Q2 2021	465,055	$6,650	$14.94	$14.26 - $15.36
Q1 2021	465,055	$6,743	$14.18	$13.33 - $14.95
Q4 2020	565,055	$7,795	$12.79	$11.20 - $14.00
Q3 2020	715,055	$8,159	$11.70	$10.54 - $12.75
Q2 2020	753,255	$8,934	$11.14	$9.09 - $12.60
Q1 2020	718,355	$7,428	$13.15	$8.06 - $16.25
Q4 2019	829,355	$12,482	$13.15	$11.25 - $15.28
Q3 2019	805,155	$9,819	$10.73	$9.18 - $12.63
Q2 2019	775,655	$7,912	$11.07	$8.49 - $13.92
Q1 2019	775,655	$9,098	$11.47	$9.01 - $12.72
Q4 2018	775,655	$7,547	$12.26	$8.97 - $15.98
Q3 2018	855,855	$13,617	$17.90	$15.85 - $19.91
Q2 2018	855,855	$15,089	$16.71	$13.72 - $19.62
Q1 2018	855,855	$13,086	$16.28	$14.30 - $17.67
Q4 2017	855,855	$13,411	$16.07	$15.15 - $17.65
Q3 2017	1,012,621	$15,564	$15.59	$12.76 - $19.54
Q2 2017	1,012,471	$17,577	$16.78	$15.42 - $18.85
Q1 2017	1,255,005	$20,243	$15.57	$13.31 - $17.86
Q4 2016	1,270,205	$17,313	$13.03	$10.85 - $15.00
Q3 2016	1,270,005	$14,542	$9.89	$7.16 - $11.75
Q2 2016	1,268,955	$9,555	$7.08	$6.22 - $8.16
Q1 2016	1,230,455	$8,183	$6.16	$4.67 - $6.97
Q4 2015	1,179,553	$7,679	$7.17	$5.96 - $8.31
Q3 2015	1,179,703	$7,350	$7.87	$5.98 - $10.19
Q2 2015	796,742	$7,959	$9.73	$8.77 - $10.93
Q1 2015	708,800	$6,386	$8.22	$6.87 - $9.27
Q4 2014	485,500	$3,656	$6.72	$5.59 - $7.73
Q3 2014	801,800	$5,460	$7.57	$6.62 - $8.44
Q2 2014	803,800	$6,591	$7.85	$7.24 - $8.49
Q1 2014	803,800	$6,792	$8.19	$7.33 - $8.75
Q4 2013	197,450	$1,694	$9.22	$7.51 - $10.91