TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,634 Value ($000) $1,631 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 23,234 Value ($000) $1,338 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 23,087 Value ($000) $942 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 23,387 Value ($000) $480 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 23,987 Value ($000) $594 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 23,987 Value ($000) $438 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 24,687 Value ($000) $480 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 27,387 Value ($000) $429 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 29,887 Value ($000) $473 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 30,887 Value ($000) $398 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 31,987 Value ($000) $445 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 32,787 Value ($000) $442 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 33,977 Value ($000) $512 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 33,905 Value ($000) $447 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 33,112 Value ($000) $414 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 39,512 Value ($000) $586 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 40,412 Value ($000) $602 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 40,412 Value ($000) $508 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 40,612 Value ($000) $581 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 40,612 Value ($000) $589 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 39,812 Value ($000) $549 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 40,437 Value ($000) $461 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 39,537 Value ($000) $469 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 39,237 Value ($000) $406 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 37,037 Value ($000) $557 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 37,037 Value ($000) $452 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 36,337 Value ($000) $371 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 35,737 Value ($000) $419 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 35,091 Value ($000) $341 Avg Close $12.26 Range $8.97 - $15.98