TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,136 Value ($000) $9,117 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 725,614 Value ($000) $41,795 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 744,877 Value ($000) $30,406 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 940,437 Value ($000) $19,288 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 1,479,136 Value ($000) $36,609 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 1,717,896 Value ($000) $31,352 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 1,871,693 Value ($000) $36,367 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 2,136,080 Value ($000) $33,430 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 2,239,641 Value ($000) $35,409 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 3,286,286 Value ($000) $42,327 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 3,568,586 Value ($000) $49,603 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 3,074,181 Value ($000) $41,471 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 3,224,371 Value ($000) $48,624 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 3,540,435 Value ($000) $46,663 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 3,264,630 Value ($000) $40,808 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 1,795,318 Value ($000) $26,607 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 154,556 Value ($000) $2,303 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 154,952 Value ($000) $1,948 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 158,252 Value ($000) $2,263 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 146,641 Value ($000) $2,126 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 147,991 Value ($000) $2,042 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 1,118,719 Value ($000) $12,765 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 6,240,896 Value ($000) $74,017 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 6,374,805 Value ($000) $65,915 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 7,199,644 Value ($000) $108,355 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 7,344,415 Value ($000) $89,565 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 4,959,400 Value ($000) $50,586 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 1,259,785 Value ($000) $14,777 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 304,381 Value ($000) $2,962 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 267,261 Value ($000) $4,252 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 267,261 Value ($000) $4,712 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 241,231 Value ($000) $3,688 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 229,071 Value ($000) $3,590 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 291,581 Value ($000) $4,482 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 256,131 Value ($000) $4,446 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 231,641 Value ($000) $3,736 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 180,773 Value ($000) $2,464 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 4,380,132 Value ($000) $50,153 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 5,903,311 Value ($000) $44,452 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 6,150,169 Value ($000) $40,899 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 6,235,800 Value ($000) $40,595 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 5,006,632 Value ($000) $31,191 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 5,412,109 Value ($000) $54,067 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 5,458,805 Value ($000) $49,184 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 5,487,315 Value ($000) $41,319 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 5,618,221 Value ($000) $38,260 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 5,643,007 Value ($000) $46,273 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 5,469,589 Value ($000) $46,218 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 5,496,702 Value ($000) $47,162 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 4,863,495 Value ($000) $47,419 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 4,611,305 Value ($000) $38,735 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,136	$9,117	$65.27	$53.36 - $80.58
Q3 2025	725,614	$41,795	$46.47	$39.20 - $58.74
Q2 2025	744,877	$30,406	$27.65	$15.77 - $41.54
Q1 2025	940,437	$19,288	$24.17	$20.04 - $30.41
Q4 2024	1,479,136	$36,609	$22.65	$17.67 - $28.00
Q3 2024	1,717,896	$31,352	$19.30	$16.75 - $22.71
Q2 2024	1,871,693	$36,367	$17.07	$13.43 - $20.11
Q1 2024	2,136,080	$33,430	$14.84	$13.82 - $16.54
Q4 2023	2,239,641	$35,409	$13.93	$11.14 - $16.10
Q3 2023	3,286,286	$42,327	$13.93	$12.28 - $15.26
Q2 2023	3,568,586	$49,603	$12.90	$11.13 - $14.40
Q1 2023	3,074,181	$41,471	$14.47	$11.97 - $17.46
Q4 2022	3,224,371	$48,624	$14.83	$12.29 - $16.95
Q3 2022	3,540,435	$46,663	$14.42	$11.53 - $17.49
Q2 2022	3,264,630	$40,808	$13.82	$11.93 - $15.17
Q1 2022	1,795,318	$26,607	$13.72	$9.76 - $15.89
Q4 2021	154,556	$2,303	$13.93	$11.73 - $14.96
Q3 2021	154,952	$1,948	$13.74	$12.31 - $14.89
Q2 2021	158,252	$2,263	$14.94	$14.26 - $15.36
Q1 2021	146,641	$2,126	$14.18	$13.33 - $14.95
Q4 2020	147,991	$2,042	$12.79	$11.20 - $14.00
Q3 2020	1,118,719	$12,765	$11.70	$10.54 - $12.75
Q2 2020	6,240,896	$74,017	$11.14	$9.09 - $12.60
Q1 2020	6,374,805	$65,915	$13.15	$8.06 - $16.25
Q4 2019	7,199,644	$108,355	$13.15	$11.25 - $15.28
Q3 2019	7,344,415	$89,565	$10.73	$9.18 - $12.63
Q2 2019	4,959,400	$50,586	$11.07	$8.49 - $13.92
Q1 2019	1,259,785	$14,777	$11.47	$9.01 - $12.72
Q4 2018	304,381	$2,962	$12.26	$8.97 - $15.98
Q3 2018	267,261	$4,252	$17.90	$15.85 - $19.91
Q2 2018	267,261	$4,712	$16.71	$13.72 - $19.62
Q1 2018	241,231	$3,688	$16.28	$14.30 - $17.67
Q4 2017	229,071	$3,590	$16.07	$15.15 - $17.65
Q3 2017	291,581	$4,482	$15.59	$12.76 - $19.54
Q2 2017	256,131	$4,446	$16.78	$15.42 - $18.85
Q1 2017	231,641	$3,736	$15.57	$13.31 - $17.86
Q4 2016	180,773	$2,464	$13.03	$10.85 - $15.00
Q3 2016	4,380,132	$50,153	$9.89	$7.16 - $11.75
Q2 2016	5,903,311	$44,452	$7.08	$6.22 - $8.16
Q1 2016	6,150,169	$40,899	$6.16	$4.67 - $6.97
Q4 2015	6,235,800	$40,595	$7.17	$5.96 - $8.31
Q3 2015	5,006,632	$31,191	$7.87	$5.98 - $10.19
Q2 2015	5,412,109	$54,067	$9.73	$8.77 - $10.93
Q1 2015	5,458,805	$49,184	$8.22	$6.87 - $9.27
Q4 2014	5,487,315	$41,319	$6.72	$5.59 - $7.73
Q3 2014	5,618,221	$38,260	$7.57	$6.62 - $8.44
Q2 2014	5,643,007	$46,273	$7.85	$7.24 - $8.49
Q1 2014	5,469,589	$46,218	$8.19	$7.33 - $8.75
Q4 2013	5,496,702	$47,162	$9.22	$7.51 - $10.91
Q3 2013	4,863,495	$47,419	$9.51	$8.40 - $10.53
Q2 2013	4,611,305	$38,735	$7.77	$6.53 - $8.50