TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,715 Value ($000) $48,211 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 632,243 Value ($000) $36,417 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 547,482 Value ($000) $22,348 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 507,745 Value ($000) $10,414 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 494,446 Value ($000) $12,238 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 480,528 Value ($000) $8,770 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 501,959 Value ($000) $9,753 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 530,775 Value ($000) $8,307 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 559,152 Value ($000) $8,840 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 579,448 Value ($000) $7,463 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 595,872 Value ($000) $8,283 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 630,759 Value ($000) $8,509 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 640,934 Value ($000) $9,665 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 653,078 Value ($000) $8,608 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 688,271 Value ($000) $8,603 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 688,993 Value ($000) $10,211 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 695,032 Value ($000) $10,356 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 735,388 Value ($000) $9,244 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 702,157 Value ($000) $10,041 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 692,780 Value ($000) $10,045 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 682,896 Value ($000) $9,421 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 709,951 Value ($000) $8,101 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 749,380 Value ($000) $8,887 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 744,339 Value ($000) $7,696 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 775,120 Value ($000) $11,666 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 773,810 Value ($000) $9,437 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 752,774 Value ($000) $7,678 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 757,419 Value ($000) $8,885 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 763,235 Value ($000) $7,426 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 758,871 Value ($000) $12,073 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 740,053 Value ($000) $13,047 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 796,362 Value ($000) $12,177 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 768,804 Value ($000) $12,047 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 795,866 Value ($000) $12,232 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 755,442 Value ($000) $13,115 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 690,203 Value ($000) $11,133 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 670,142 Value ($000) $9,134 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 539,896 Value ($000) $6,182 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 471,260 Value ($000) $3,549 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 454,153 Value ($000) $3,020 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 435,128 Value ($000) $2,833 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 416,657 Value ($000) $2,596 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 393,799 Value ($000) $3,934 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 347,481 Value ($000) $3,131 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 337,372 Value ($000) $2,540 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 339,852 Value ($000) $2,315 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 353,800 Value ($000) $2,901 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 353,678 Value ($000) $2,989 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 332,846 Value ($000) $2,855 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 313,154 Value ($000) $3,053 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 294,786 Value ($000) $2,476 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,715	$48,211	$65.27	$53.36 - $80.58
Q3 2025	632,243	$36,417	$46.47	$39.20 - $58.74
Q2 2025	547,482	$22,348	$27.65	$15.77 - $41.54
Q1 2025	507,745	$10,414	$24.17	$20.04 - $30.41
Q4 2024	494,446	$12,238	$22.65	$17.67 - $28.00
Q3 2024	480,528	$8,770	$19.30	$16.75 - $22.71
Q2 2024	501,959	$9,753	$17.07	$13.43 - $20.11
Q1 2024	530,775	$8,307	$14.84	$13.82 - $16.54
Q4 2023	559,152	$8,840	$13.93	$11.14 - $16.10
Q3 2023	579,448	$7,463	$13.93	$12.28 - $15.26
Q2 2023	595,872	$8,283	$12.90	$11.13 - $14.40
Q1 2023	630,759	$8,509	$14.47	$11.97 - $17.46
Q4 2022	640,934	$9,665	$14.83	$12.29 - $16.95
Q3 2022	653,078	$8,608	$14.42	$11.53 - $17.49
Q2 2022	688,271	$8,603	$13.82	$11.93 - $15.17
Q1 2022	688,993	$10,211	$13.72	$9.76 - $15.89
Q4 2021	695,032	$10,356	$13.93	$11.73 - $14.96
Q3 2021	735,388	$9,244	$13.74	$12.31 - $14.89
Q2 2021	702,157	$10,041	$14.94	$14.26 - $15.36
Q1 2021	692,780	$10,045	$14.18	$13.33 - $14.95
Q4 2020	682,896	$9,421	$12.79	$11.20 - $14.00
Q3 2020	709,951	$8,101	$11.70	$10.54 - $12.75
Q2 2020	749,380	$8,887	$11.14	$9.09 - $12.60
Q1 2020	744,339	$7,696	$13.15	$8.06 - $16.25
Q4 2019	775,120	$11,666	$13.15	$11.25 - $15.28
Q3 2019	773,810	$9,437	$10.73	$9.18 - $12.63
Q2 2019	752,774	$7,678	$11.07	$8.49 - $13.92
Q1 2019	757,419	$8,885	$11.47	$9.01 - $12.72
Q4 2018	763,235	$7,426	$12.26	$8.97 - $15.98
Q3 2018	758,871	$12,073	$17.90	$15.85 - $19.91
Q2 2018	740,053	$13,047	$16.71	$13.72 - $19.62
Q1 2018	796,362	$12,177	$16.28	$14.30 - $17.67
Q4 2017	768,804	$12,047	$16.07	$15.15 - $17.65
Q3 2017	795,866	$12,232	$15.59	$12.76 - $19.54
Q2 2017	755,442	$13,115	$16.78	$15.42 - $18.85
Q1 2017	690,203	$11,133	$15.57	$13.31 - $17.86
Q4 2016	670,142	$9,134	$13.03	$10.85 - $15.00
Q3 2016	539,896	$6,182	$9.89	$7.16 - $11.75
Q2 2016	471,260	$3,549	$7.08	$6.22 - $8.16
Q1 2016	454,153	$3,020	$6.16	$4.67 - $6.97
Q4 2015	435,128	$2,833	$7.17	$5.96 - $8.31
Q3 2015	416,657	$2,596	$7.87	$5.98 - $10.19
Q2 2015	393,799	$3,934	$9.73	$8.77 - $10.93
Q1 2015	347,481	$3,131	$8.22	$6.87 - $9.27
Q4 2014	337,372	$2,540	$6.72	$5.59 - $7.73
Q3 2014	339,852	$2,315	$7.57	$6.62 - $8.44
Q2 2014	353,800	$2,901	$7.85	$7.24 - $8.49
Q1 2014	353,678	$2,989	$8.19	$7.33 - $8.75
Q4 2013	332,846	$2,855	$9.22	$7.51 - $10.91
Q3 2013	313,154	$3,053	$9.51	$8.40 - $10.53
Q2 2013	294,786	$2,476	$7.77	$6.53 - $8.50