TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,982 Value ($000) $2,345 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 34,061 Value ($000) $1,962 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 34,372 Value ($000) $1,403 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 35,548 Value ($000) $729 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 35,689 Value ($000) $883 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 53,310 Value ($000) $973 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 147,203 Value ($000) $2,860 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 207,065 Value ($000) $3,241 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 186,620 Value ($000) $2,950 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 200,535 Value ($000) $2,583 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 201,681 Value ($000) $2,803 Avg Close $12.90 Range $11.13 - $14.40