TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614 Value ($000) $318 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 4,615 Value ($000) $266 Avg Close $46.47 Range $39.20 - $58.74
Q1 2022
Shares 14,475 Value ($000) $215 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 11,657 Value ($000) $174 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 11,530 Value ($000) $145 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 13,810 Value ($000) $198 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 12,820 Value ($000) $186 Avg Close $14.18 Range $13.33 - $14.95
Q4 2019
Shares 10,274 Value ($000) $155 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 15,152 Value ($000) $185 Avg Close $10.73 Range $9.18 - $12.63
Q3 2018
Shares 17,989 Value ($000) $286 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 21,216 Value ($000) $374 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 18,457 Value ($000) $282 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 13,956 Value ($000) $219 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 11,880 Value ($000) $183 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 16,659 Value ($000) $289 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 14,509 Value ($000) $234 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 16,148 Value ($000) $220 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 15,306 Value ($000) $175 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 21,528 Value ($000) $162 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 20,154 Value ($000) $134 Avg Close $6.16 Range $4.67 - $6.97
Q2 2014
Shares 11,742 Value ($000) $96 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 12,924 Value ($000) $109 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 32,157 Value ($000) $276 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 26,143 Value ($000) $255 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 12,522 Value ($000) $105 Avg Close $7.77 Range $6.53 - $8.50