TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,804 Value ($000) $373 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 25,799 Value ($000) $408 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 26,393 Value ($000) $340 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 30,551 Value ($000) $425 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 36,270 Value ($000) $489 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 38,276 Value ($000) $577 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 34,171 Value ($000) $450 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 31,467 Value ($000) $393 Avg Close $13.82 Range $11.93 - $15.17