TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,914 Value ($000) $428 Avg Close $17.90 Range $15.85 - $19.91
Q1 2018
Shares 37,907 Value ($000) $580 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 32,956 Value ($000) $516 Avg Close $16.07 Range $15.15 - $17.65
Q2 2017
Shares 65,218 Value ($000) $1,132 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 52,240 Value ($000) $843 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 48,302 Value ($000) $658 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 22,356 Value ($000) $256 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 45,832 Value ($000) $345 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 56,087 Value ($000) $373 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 56,164 Value ($000) $366 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 64,885 Value ($000) $404 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 49,474 Value ($000) $494 Avg Close $9.73 Range $8.77 - $10.93
Q2 2014
Shares 17,087 Value ($000) $140 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 31,910 Value ($000) $270 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 17,254 Value ($000) $148 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 16,804 Value ($000) $164 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 18,003 Value ($000) $151 Avg Close $7.77 Range $6.53 - $8.50