TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,020 Value ($000) $17,389 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 452,025 Value ($000) $26,037 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 468,635 Value ($000) $19,130 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 444,617 Value ($000) $9,119 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 583,727 Value ($000) $14,447 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 460,257 Value ($000) $8,400 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 271,357 Value ($000) $5,272 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 331,012 Value ($000) $5,180 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 239,579 Value ($000) $3,788 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 220,255 Value ($000) $2,837 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 311,436 Value ($000) $4,329 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 285,366 Value ($000) $3,850 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 320,846 Value ($000) $4,838 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 336,736 Value ($000) $4,438 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 326,756 Value ($000) $4,084 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 356,786 Value ($000) $5,288 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 376,465 Value ($000) $5,609 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 390,233 Value ($000) $4,905 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 442,715 Value ($000) $6,331 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 413,313 Value ($000) $5,993 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 453,653 Value ($000) $6,256 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 478,494 Value ($000) $5,460 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 421,663 Value ($000) $5,001 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 457,052 Value ($000) $4,726 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 636,695 Value ($000) $9,582 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 894,088 Value ($000) $10,908 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 1,081,448 Value ($000) $11,031 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 898,498 Value ($000) $10,539 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 900,356 Value ($000) $8,760 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 906,828 Value ($000) $14,428 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 781,168 Value ($000) $13,772 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 778,998 Value ($000) $11,911 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 818,548 Value ($000) $12,827 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 996,228 Value ($000) $15,312 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 1,064,508 Value ($000) $18,480 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 967,728 Value ($000) $15,609 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 754,418 Value ($000) $10,283 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 409,728 Value ($000) $4,691 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 210,718 Value ($000) $1,587 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 152,258 Value ($000) $1,013 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 147,758 Value ($000) $962 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 145,258 Value ($000) $905 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 140,193 Value ($000) $1,401 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 120,528 Value ($000) $1,086 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 118,028 Value ($000) $889 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 111,128 Value ($000) $757 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 126,901 Value ($000) $1,041 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 123,228 Value ($000) $1,041 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 244,598 Value ($000) $2,099 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 249,698 Value ($000) $2,435 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 301,698 Value ($000) $2,534 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,020	$17,389	$65.27	$53.36 - $80.58
Q3 2025	452,025	$26,037	$46.47	$39.20 - $58.74
Q2 2025	468,635	$19,130	$27.65	$15.77 - $41.54
Q1 2025	444,617	$9,119	$24.17	$20.04 - $30.41
Q4 2024	583,727	$14,447	$22.65	$17.67 - $28.00
Q3 2024	460,257	$8,400	$19.30	$16.75 - $22.71
Q2 2024	271,357	$5,272	$17.07	$13.43 - $20.11
Q1 2024	331,012	$5,180	$14.84	$13.82 - $16.54
Q4 2023	239,579	$3,788	$13.93	$11.14 - $16.10
Q3 2023	220,255	$2,837	$13.93	$12.28 - $15.26
Q2 2023	311,436	$4,329	$12.90	$11.13 - $14.40
Q1 2023	285,366	$3,850	$14.47	$11.97 - $17.46
Q4 2022	320,846	$4,838	$14.83	$12.29 - $16.95
Q3 2022	336,736	$4,438	$14.42	$11.53 - $17.49
Q2 2022	326,756	$4,084	$13.82	$11.93 - $15.17
Q1 2022	356,786	$5,288	$13.72	$9.76 - $15.89
Q4 2021	376,465	$5,609	$13.93	$11.73 - $14.96
Q3 2021	390,233	$4,905	$13.74	$12.31 - $14.89
Q2 2021	442,715	$6,331	$14.94	$14.26 - $15.36
Q1 2021	413,313	$5,993	$14.18	$13.33 - $14.95
Q4 2020	453,653	$6,256	$12.79	$11.20 - $14.00
Q3 2020	478,494	$5,460	$11.70	$10.54 - $12.75
Q2 2020	421,663	$5,001	$11.14	$9.09 - $12.60
Q1 2020	457,052	$4,726	$13.15	$8.06 - $16.25
Q4 2019	636,695	$9,582	$13.15	$11.25 - $15.28
Q3 2019	894,088	$10,908	$10.73	$9.18 - $12.63
Q2 2019	1,081,448	$11,031	$11.07	$8.49 - $13.92
Q1 2019	898,498	$10,539	$11.47	$9.01 - $12.72
Q4 2018	900,356	$8,760	$12.26	$8.97 - $15.98
Q3 2018	906,828	$14,428	$17.90	$15.85 - $19.91
Q2 2018	781,168	$13,772	$16.71	$13.72 - $19.62
Q1 2018	778,998	$11,911	$16.28	$14.30 - $17.67
Q4 2017	818,548	$12,827	$16.07	$15.15 - $17.65
Q3 2017	996,228	$15,312	$15.59	$12.76 - $19.54
Q2 2017	1,064,508	$18,480	$16.78	$15.42 - $18.85
Q1 2017	967,728	$15,609	$15.57	$13.31 - $17.86
Q4 2016	754,418	$10,283	$13.03	$10.85 - $15.00
Q3 2016	409,728	$4,691	$9.89	$7.16 - $11.75
Q2 2016	210,718	$1,587	$7.08	$6.22 - $8.16
Q1 2016	152,258	$1,013	$6.16	$4.67 - $6.97
Q4 2015	147,758	$962	$7.17	$5.96 - $8.31
Q3 2015	145,258	$905	$7.87	$5.98 - $10.19
Q2 2015	140,193	$1,401	$9.73	$8.77 - $10.93
Q1 2015	120,528	$1,086	$8.22	$6.87 - $9.27
Q4 2014	118,028	$889	$6.72	$5.59 - $7.73
Q3 2014	111,128	$757	$7.57	$6.62 - $8.44
Q2 2014	126,901	$1,041	$7.85	$7.24 - $8.49
Q1 2014	123,228	$1,041	$8.19	$7.33 - $8.75
Q4 2013	244,598	$2,099	$9.22	$7.51 - $10.91
Q3 2013	249,698	$2,435	$9.51	$8.40 - $10.53
Q2 2013	301,698	$2,534	$7.77	$6.53 - $8.50