TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 219,500 Value ($000) $3,440 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 2,310,900 Value ($000) $35,519 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 2,509,500 Value ($000) $43,565 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 2,612,300 Value ($000) $42,136 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 2,670,100 Value ($000) $36,393 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	219,500	$3,440	$16.07	$15.15 - $17.65
Q3 2017	2,310,900	$35,519	$15.59	$12.76 - $19.54
Q2 2017	2,509,500	$43,565	$16.78	$15.42 - $18.85
Q1 2017	2,612,300	$42,136	$15.57	$13.31 - $17.86
Q4 2016	2,670,100	$36,393	$13.03	$10.85 - $15.00