TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,314 Value ($000) $1,228 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 42,053 Value ($000) $585 Avg Close $12.90 Range $11.13 - $14.40

Q3 2013

Shares 324,821 Value ($000) $3,167 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 487,721 Value ($000) $4,097 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,314	$1,228	$13.93	$12.28 - $15.26
Q2 2023	42,053	$585	$12.90	$11.13 - $14.40
Q3 2013	324,821	$3,167	$9.51	$8.40 - $10.53
Q2 2013	487,721	$4,097	$7.77	$6.53 - $8.50