TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237,627 Value ($000) $154,396 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,831,425 Value ($000) $105,490 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 271,031 Value ($000) $11,063 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 213,992 Value ($000) $4,389 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 308,423 Value ($000) $7,633 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 21,610 Value ($000) $394 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 105,455 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 27,349 Value ($000) $0 Avg Close $14.84 Range $13.82 - $16.54
Q1 2021
Shares 664,094 Value ($000) $9,629 Avg Close $14.18 Range $13.33 - $14.95
Q2 2020
Shares 314,748 Value ($000) $3,733 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 75,300 Value ($000) $1,133 Avg Close $13.15 Range $11.25 - $15.28
Q1 2017
Shares 43,100 Value ($000) $695 Avg Close $15.57 Range $13.31 - $17.86