TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 645,670 Value ($000) $12,545 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 792,780 Value ($000) $12,407 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 771,480 Value ($000) $12,197 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 831,930 Value ($000) $10,715 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 590,300 Value ($000) $8,205 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 541,630 Value ($000) $7,307 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 483,230 Value ($000) $7,287 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 643,740 Value ($000) $8,484 Avg Close $14.42 Range $11.53 - $17.49
Q1 2019
Shares 367,894 Value ($000) $4,315 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 277,817 Value ($000) $2,703 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 198,821 Value ($000) $3,163 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 141,207 Value ($000) $2,489 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 24,012 Value ($000) $367 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 24,012 Value ($000) $376 Avg Close $16.07 Range $15.15 - $17.65