TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 654,174 Value ($000) $37,680 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,084,174 Value ($000) $44,256 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 932,750 Value ($000) $19,131 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 1,402,150 Value ($000) $34,703 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 1,650,567 Value ($000) $30,123 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 1,691,401 Value ($000) $32,864 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 1,762,167 Value ($000) $27,578 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 1,495,000 Value ($000) $23,636 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,425,000 Value ($000) $18,354 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 900,000 Value ($000) $12,510 Avg Close $12.90 Range $11.13 - $14.40