TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,250 Value ($000) $12,782 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 217,500 Value ($000) $12,528 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 324,000 Value ($000) $13,226 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 476,750 Value ($000) $9,778 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 490,000 Value ($000) $12,128 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 512,500 Value ($000) $9,353 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 528,800 Value ($000) $10,275 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 803,500 Value ($000) $12,575 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 803,500 Value ($000) $12,703 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 805,000 Value ($000) $10,368 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 754,500 Value ($000) $10,488 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 647,500 Value ($000) $8,735 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 60,000 Value ($000) $905 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 65,000 Value ($000) $857 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 173,600 Value ($000) $2,170 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 35,100 Value ($000) $520 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 25,000 Value ($000) $373 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 25,000 Value ($000) $315 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 25,000 Value ($000) $358 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 25,000 Value ($000) $363 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 84,000 Value ($000) $1,159 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 52,500 Value ($000) $600 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 15,000 Value ($000) $178 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 122,500 Value ($000) $1,268 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 20,000 Value ($000) $301 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 87,500 Value ($000) $1,067 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 170,000 Value ($000) $1,734 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 90,000 Value ($000) $1,056 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 40,000 Value ($000) $389 Avg Close $12.26 Range $8.97 - $15.98
Q3 2016
Shares 12,000 Value ($000) $137 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 342,000 Value ($000) $2,575 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 323,250 Value ($000) $2,149 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 323,250 Value ($000) $2,104 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 312,500 Value ($000) $1,948 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 297,500 Value ($000) $2,972 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 337,500 Value ($000) $3,041 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 327,500 Value ($000) $2,466 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 307,500 Value ($000) $2,094 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 236,000 Value ($000) $1,935 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 306,000 Value ($000) $2,585 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 351,000 Value ($000) $3,012 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 239,554 Value ($000) $2,334 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 300,000 Value ($000) $2,520 Avg Close $7.77 Range $6.53 - $8.50