TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 37,018 Value ($000) $511 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 37,238 Value ($000) $425 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 37,095 Value ($000) $440 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 34,172 Value ($000) $353 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 34,172 Value ($000) $514 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 33,313 Value ($000) $406 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 31,330 Value ($000) $320 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 29,836 Value ($000) $350 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 28,655 Value ($000) $279 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 27,340 Value ($000) $435 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 26,885 Value ($000) $474 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 25,552 Value ($000) $391 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 23,833 Value ($000) $373 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 23,207 Value ($000) $357 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 21,075 Value ($000) $366 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 19,722 Value ($000) $318 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 18,428 Value ($000) $251 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 12,728 Value ($000) $96 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 11,489 Value ($000) $76 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 10,385 Value ($000) $68 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 9,492 Value ($000) $59 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 8,699 Value ($000) $87 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 7,106 Value ($000) $64 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 6,862 Value ($000) $52 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 6,656 Value ($000) $45 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 6,915 Value ($000) $57 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 6,662 Value ($000) $56 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 8,676 Value ($000) $74 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 8,018 Value ($000) $78 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 7,324 Value ($000) $62 Avg Close $7.77 Range $6.53 - $8.50