TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363 Value ($000) $270 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 17,453 Value ($000) $712 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 10,088 Value ($000) $207 Avg Close $24.17 Range $20.04 - $30.41
Q1 2022
Shares 48,066 Value ($000) $712 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 64,548 Value ($000) $962 Avg Close $13.93 Range $11.73 - $14.96
Q3 2018
Shares 27,099 Value ($000) $431 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 29,369 Value ($000) $518 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 79,178 Value ($000) $1,211 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 85,448 Value ($000) $1,339 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 51,008 Value ($000) $784 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 35,928 Value ($000) $624 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 11,378 Value ($000) $184 Avg Close $15.57 Range $13.31 - $17.86
Q3 2014
Shares 28,305 Value ($000) $193 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 74,627 Value ($000) $612 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 120,947 Value ($000) $1,022 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 171,257 Value ($000) $1,469 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 202,470 Value ($000) $1,972 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 171,976 Value ($000) $1,445 Avg Close $7.77 Range $6.53 - $8.50