TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $211 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 7,216 Value ($000) $416 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 31,970 Value ($000) $1,305 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 88,246 Value ($000) $1,810 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 97,065 Value ($000) $2,402 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 242,485 Value ($000) $4,425 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 152,129 Value ($000) $2,956 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 170,320 Value ($000) $2,666 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 33,469 Value ($000) $529 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 24,541 Value ($000) $316 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 20,971 Value ($000) $291 Avg Close $12.90 Range $11.13 - $14.40
Q4 2021
Shares 413,353 Value ($000) $6,159 Avg Close $13.93 Range $11.73 - $14.96
Q2 2021
Shares 904,860 Value ($000) $12,939 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,279,444 Value ($000) $18,552 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,169,256 Value ($000) $16,130 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 59,963 Value ($000) $684 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 36,220 Value ($000) $430 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 308,317 Value ($000) $4,640 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 191,010 Value ($000) $2,329 Avg Close $10.73 Range $9.18 - $12.63
Q1 2019
Shares 198,186 Value ($000) $2,325 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 132,897 Value ($000) $1,293 Avg Close $12.26 Range $8.97 - $15.98
Q2 2017
Shares 46,097 Value ($000) $800 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 990,848 Value ($000) $15,982 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,508,915 Value ($000) $20,567 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 547,596 Value ($000) $6,270 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 109,474 Value ($000) $824 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 108,441 Value ($000) $721 Avg Close $6.16 Range $4.67 - $6.97
Q3 2015
Shares 23,976 Value ($000) $149 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 614,661 Value ($000) $6,140 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 200,868 Value ($000) $1,810 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 93,828 Value ($000) $707 Avg Close $6.72 Range $5.59 - $7.73
Q2 2014
Shares 198,661 Value ($000) $1,629 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 112,805 Value ($000) $953 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 144,126 Value ($000) $1,236 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 77,210 Value ($000) $753 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 152,374 Value ($000) $1,280 Avg Close $7.77 Range $6.53 - $8.50