TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 102,000 Value ($000) $1,210 Avg Close $11.14 Range $9.09 - $12.60

Q3 2017

Shares 200,000 Value ($000) $3,074 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 200,000 Value ($000) $3,472 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 350,000 Value ($000) $5,646 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 250,000 Value ($000) $3,408 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	102,000	$1,210	$11.14	$9.09 - $12.60
Q3 2017	200,000	$3,074	$15.59	$12.76 - $19.54
Q2 2017	200,000	$3,472	$16.78	$15.42 - $18.85
Q1 2017	350,000	$5,646	$15.57	$13.31 - $17.86
Q4 2016	250,000	$3,408	$13.03	$10.85 - $15.00