TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,939 Value ($000) $4,274 Avg Close $65.27 Range $53.36 - $80.58

Q3 2017

Shares 54,600 Value ($000) $839 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 63,200 Value ($000) $1,097 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 127,200 Value ($000) $2,052 Avg Close $15.57 Range $13.31 - $17.86

Q1 2014

Shares 50,000 Value ($000) $423 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 63,750 Value ($000) $547 Avg Close $9.22 Range $7.51 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,939	$4,274	$65.27	$53.36 - $80.58
Q3 2017	54,600	$839	$15.59	$12.76 - $19.54
Q2 2017	63,200	$1,097	$16.78	$15.42 - $18.85
Q1 2017	127,200	$2,052	$15.57	$13.31 - $17.86
Q1 2014	50,000	$423	$8.19	$7.33 - $8.75
Q4 2013	63,750	$547	$9.22	$7.51 - $10.91