TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $378 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 107,664 Value ($000) $6,201 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 96,164 Value ($000) $4 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 57,445 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q2 2024
Shares 22,176 Value ($000) $0 Avg Close $17.07 Range $13.43 - $20.11
Q3 2023
Shares 11,154 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q1 2023
Shares 9,000 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 6,737 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2020
Shares 416,395 Value ($000) $4,751 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 664,708 Value ($000) $7,883 Avg Close $11.14 Range $9.09 - $12.60