TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,667,956 Value ($000) $184,119 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2,586,368 Value ($000) $149,597 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2,557,256 Value ($000) $104,399 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 2,549,442 Value ($000) $52,300 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 2,421,025 Value ($000) $59,934 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 2,437,400 Value ($000) $44,491 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 2,406,662 Value ($000) $46,770 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 2,345,168 Value ($000) $36,708 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 2,293,139 Value ($000) $36,259 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 2,188,580 Value ($000) $28,192 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 2,100,216 Value ($000) $29,193 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 2,030,503 Value ($000) $27,391 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 1,950,571 Value ($000) $29 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,892,751 Value ($000) $24,946 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,842,579 Value ($000) $23,032 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,865,862 Value ($000) $27,652 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,807,325 Value ($000) $26,929 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,786,811 Value ($000) $22,460 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,759,558 Value ($000) $25,161 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,646,129 Value ($000) $23,868 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,615,133 Value ($000) $22,280 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,433,533 Value ($000) $16,356 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,498,089 Value ($000) $17,767 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,453,038 Value ($000) $15,022 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 1,369,541 Value ($000) $20,611 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 1,315,832 Value ($000) $16,046 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,274,751 Value ($000) $13,002 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 1,249,782 Value ($000) $14,659 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 1,385,979 Value ($000) $13,485 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 1,302,607 Value ($000) $20,724 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 1,286,476 Value ($000) $22,680 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 1,200,451 Value ($000) $18,354 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 1,213,658 Value ($000) $19,018 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,039,011 Value ($000) $15,969 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,012,985 Value ($000) $17,585 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,174,626 Value ($000) $18,946 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,129,208 Value ($000) $15,391 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 577,213 Value ($000) $6,608 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 501,366 Value ($000) $3,775 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 469,331 Value ($000) $3,121 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 402,126 Value ($000) $2,617 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 398,208 Value ($000) $2,480 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 416,148 Value ($000) $4,157 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 348,092 Value ($000) $3,136 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 299,660 Value ($000) $2,256 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 299,081 Value ($000) $2,036 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 291,853 Value ($000) $2,393 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 288,967 Value ($000) $2,441 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 275,460 Value ($000) $2,363 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 251,566 Value ($000) $2,453 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 232,898 Value ($000) $1,956 Avg Close $7.77 Range $6.53 - $8.50