TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,151 Value ($000) $128 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,151	$128	$9.89	$7.16 - $11.75