TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,484 Value ($000) $1,400 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 82,708 Value ($000) $1,308 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 94,413 Value ($000) $1,216 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 95,227 Value ($000) $1,324 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 96,560 Value ($000) $1,303 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 68,712 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 73,498 Value ($000) $969 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 73,401 Value ($000) $918 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 73,986 Value ($000) $1,096 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 75,569 Value ($000) $1,126 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 79,739 Value ($000) $1,002 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 74,288 Value ($000) $1,062 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 74,184 Value ($000) $1,076 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 79,709 Value ($000) $1,100 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 92,721 Value ($000) $1,058 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 78,066 Value ($000) $926 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 83,541 Value ($000) $864 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 67,108 Value ($000) $1,010 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 66,776 Value ($000) $814 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 63,700 Value ($000) $650 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 63,078 Value ($000) $740 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 60,382 Value ($000) $588 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 58,057 Value ($000) $924 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 60,088 Value ($000) $1,059 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 60,978 Value ($000) $932 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 61,941 Value ($000) $971 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 66,896 Value ($000) $1,028 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 62,394 Value ($000) $1,083 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 61,063 Value ($000) $985 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 61,506 Value ($000) $838 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 54,987 Value ($000) $630 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 49,782 Value ($000) $375 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 51,659 Value ($000) $344 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 53,434 Value ($000) $348 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 53,263 Value ($000) $332 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 53,573 Value ($000) $535 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 48,204 Value ($000) $434 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 48,021 Value ($000) $362 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 48,372 Value ($000) $329 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 55,612 Value ($000) $456 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 55,074 Value ($000) $465 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 57,393 Value ($000) $492 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 57,745 Value ($000) $563 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 59,275 Value ($000) $498 Avg Close $7.77 Range $6.53 - $8.50
Q1 2013
Shares 58,984 Value ($000) $448 Avg Close $8.26 Range $7.37 - $9.56