TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,093 Value ($000) $627 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 7,246 Value ($000) $417 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,093	$627	$65.27	$53.36 - $80.58
Q3 2025	7,246	$417	$46.47	$39.20 - $58.74