TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,272 Value ($000) $216 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 15,374 Value ($000) $235 Avg Close $16.28 Range $14.30 - $17.67

Q3 2017

Shares 4,528 Value ($000) $70 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 4,668 Value ($000) $81 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 4,668 Value ($000) $75 Avg Close $15.57 Range $13.31 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,272	$216	$16.71	$13.72 - $19.62
Q1 2018	15,374	$235	$16.28	$14.30 - $17.67
Q3 2017	4,528	$70	$15.59	$12.76 - $19.54
Q2 2017	4,668	$81	$16.78	$15.42 - $18.85
Q1 2017	4,668	$75	$15.57	$13.31 - $17.86