TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,699 Value ($000) $5 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 50,899 Value ($000) $3 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 55,249 Value ($000) $2 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 329,589 Value ($000) $7 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 333,259 Value ($000) $8 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 324,176 Value ($000) $6 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 218,938 Value ($000) $4 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 92,190 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2016
Shares 98,192 Value ($000) $1,338 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 140,511 Value ($000) $1,609 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 51,426 Value ($000) $387 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 34,007 Value ($000) $226 Avg Close $6.16 Range $4.67 - $6.97
Q3 2015
Shares 31,410 Value ($000) $196 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 39,380 Value ($000) $393 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 39,380 Value ($000) $355 Avg Close $8.22 Range $6.87 - $9.27