TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 34 Value ($000) $0 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 34 Value ($000) $0 Avg Close $13.82 Range $11.93 - $15.17
Q1 2014
Shares 42 Value ($000) $0 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 42 Value ($000) $0 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 42 Value ($000) $0 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 42 Value ($000) $0 Avg Close $7.77 Range $6.53 - $8.50
Q1 2013
Shares 42 Value ($000) $0 Avg Close $8.26 Range $7.37 - $9.56