TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $5,175 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 95,000 Value ($000) $5,472 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 160,288 Value ($000) $6,543 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 221,410 Value ($000) $4,541 Avg Close $24.17 Range $20.04 - $30.41

Q4 2017

Shares 199,195 Value ($000) $3,121 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 268,195 Value ($000) $4,122 Avg Close $15.59 Range $12.76 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$5,175	$65.27	$53.36 - $80.58
Q3 2025	95,000	$5,472	$46.47	$39.20 - $58.74
Q2 2025	160,288	$6,543	$27.65	$15.77 - $41.54
Q1 2025	221,410	$4,541	$24.17	$20.04 - $30.41
Q4 2017	199,195	$3,121	$16.07	$15.15 - $17.65
Q3 2017	268,195	$4,122	$15.59	$12.76 - $19.54