TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,385 Value ($000) $1,062 Avg Close $65.27 Range $53.36 - $80.58
Q1 2023
Shares 25,592 Value ($000) $345 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 18,795 Value ($000) $283 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 68,979 Value ($000) $909 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 63,414 Value ($000) $792 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 133,917 Value ($000) $1,985 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 112,225 Value ($000) $1,672 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 54,813 Value ($000) $689 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 83,670 Value ($000) $1,197 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 66,471 Value ($000) $964 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 57,985 Value ($000) $800 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 64,982 Value ($000) $741 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 68,750 Value ($000) $815 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 73,546 Value ($000) $761 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 75,642 Value ($000) $1,138 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 87,659 Value ($000) $1,069 Avg Close $10.73 Range $9.18 - $12.63
Q4 2018
Shares 15,052 Value ($000) $147 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 54,834 Value ($000) $872 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 44,524 Value ($000) $784 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 211,704 Value ($000) $3,237 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 218,848 Value ($000) $3,431 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 179,258 Value ($000) $2,757 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 161,288 Value ($000) $2,799 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 171,183 Value ($000) $2,761 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 182,267 Value ($000) $2,484 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 370,838 Value ($000) $4,246 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 269,668 Value ($000) $2,031 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 262,037 Value ($000) $1,743 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 224,866 Value ($000) $1,464 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 306,154 Value ($000) $1,907 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 323,572 Value ($000) $3,233 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 312,281 Value ($000) $2,814 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 313,977 Value ($000) $2,364 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 183,670 Value ($000) $1,251 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 187,728 Value ($000) $1,539 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 206,599 Value ($000) $1,746 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 203,586 Value ($000) $1,747 Avg Close $9.22 Range $7.51 - $10.91