TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $200 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 5,100 Value ($000) $294 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 13,000 Value ($000) $531 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 10,100 Value ($000) $207 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 13,100 Value ($000) $324 Avg Close $22.65 Range $17.67 - $28.00