TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593 Value ($000) $41 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 2 Value ($000) $0 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 2 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 122 Value ($000) $3 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 187 Value ($000) $3 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 1,751 Value ($000) $35 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 6,305 Value ($000) $96 Avg Close $14.84 Range $13.82 - $16.54
Q3 2023
Shares 10,610 Value ($000) $137 Avg Close $13.93 Range $12.28 - $15.26