TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,384 Value ($000) $2 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 19,689 Value ($000) $1 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 4,254 Value ($000) $0 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 14,657 Value ($000) $0 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 10,374 Value ($000) $0 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 64,355 Value ($000) $1 Avg Close $19.30 Range $16.75 - $22.71

Q3 2023

Shares 31,644 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26

Q2 2022

Shares 63,942 Value ($000) $799 Avg Close $13.82 Range $11.93 - $15.17

Q3 2021

Shares 314,354 Value ($000) $3,951 Avg Close $13.74 Range $12.31 - $14.89

Q1 2021

Shares 23,551 Value ($000) $341 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 271,741 Value ($000) $3,749 Avg Close $12.79 Range $11.20 - $14.00

Q2 2020

Shares 13,950 Value ($000) $165 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 21,364 Value ($000) $221 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 147,455 Value ($000) $2,219 Avg Close $13.15 Range $11.25 - $15.28

Q2 2019

Shares 148,092 Value ($000) $1,511 Avg Close $11.07 Range $8.49 - $13.92

Q3 2018

Shares 11,975 Value ($000) $191 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 8,734 Value ($000) $154 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 76,791 Value ($000) $1,174 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 64,660 Value ($000) $1,013 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 82,486 Value ($000) $1,268 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 55,634 Value ($000) $966 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 57,296 Value ($000) $924 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 55,137 Value ($000) $752 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 102,427 Value ($000) $1,173 Avg Close $9.89 Range $7.16 - $11.75

Q1 2016

Shares 112,918 Value ($000) $751 Avg Close $6.16 Range $4.67 - $6.97

Q3 2015

Shares 25,337 Value ($000) $158 Avg Close $7.87 Range $5.98 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,384	$2	$65.27	$53.36 - $80.58
Q3 2025	19,689	$1	$46.47	$39.20 - $58.74
Q2 2025	4,254	$0	$27.65	$15.77 - $41.54
Q1 2025	14,657	$0	$24.17	$20.04 - $30.41
Q4 2024	10,374	$0	$22.65	$17.67 - $28.00
Q3 2024	64,355	$1	$19.30	$16.75 - $22.71
Q3 2023	31,644	$0	$13.93	$12.28 - $15.26
Q2 2022	63,942	$799	$13.82	$11.93 - $15.17
Q3 2021	314,354	$3,951	$13.74	$12.31 - $14.89
Q1 2021	23,551	$341	$14.18	$13.33 - $14.95
Q4 2020	271,741	$3,749	$12.79	$11.20 - $14.00
Q2 2020	13,950	$165	$11.14	$9.09 - $12.60
Q1 2020	21,364	$221	$13.15	$8.06 - $16.25
Q4 2019	147,455	$2,219	$13.15	$11.25 - $15.28
Q2 2019	148,092	$1,511	$11.07	$8.49 - $13.92
Q3 2018	11,975	$191	$17.90	$15.85 - $19.91
Q2 2018	8,734	$154	$16.71	$13.72 - $19.62
Q1 2018	76,791	$1,174	$16.28	$14.30 - $17.67
Q4 2017	64,660	$1,013	$16.07	$15.15 - $17.65
Q3 2017	82,486	$1,268	$15.59	$12.76 - $19.54
Q2 2017	55,634	$966	$16.78	$15.42 - $18.85
Q1 2017	57,296	$924	$15.57	$13.31 - $17.86
Q4 2016	55,137	$752	$13.03	$10.85 - $15.00
Q3 2016	102,427	$1,173	$9.89	$7.16 - $11.75
Q1 2016	112,918	$751	$6.16	$4.67 - $6.97
Q3 2015	25,337	$158	$7.87	$5.98 - $10.19