TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $234 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 23,681 Value ($000) $1,364 Avg Close $46.47 Range $39.20 - $58.74
Q1 2025
Shares 110,755 Value ($000) $2,272 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 45,551 Value ($000) $1,127 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 30,867 Value ($000) $563 Avg Close $19.30 Range $16.75 - $22.71
Q4 2023
Shares 11,448 Value ($000) $181 Avg Close $13.93 Range $11.14 - $16.10
Q4 2022
Shares 15,633 Value ($000) $236 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 37,563 Value ($000) $495 Avg Close $14.42 Range $11.53 - $17.49