TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,527 Value ($000) $574 Avg Close $17.07 Range $13.43 - $20.11

Q3 2023

Shares 59,075 Value ($000) $761 Avg Close $13.93 Range $12.28 - $15.26

Q2 2021

Shares 75,194 Value ($000) $1,075 Avg Close $14.94 Range $14.26 - $15.36

Q3 2020

Shares 447,812 Value ($000) $5,110 Avg Close $11.70 Range $10.54 - $12.75

Q1 2019

Shares 46,374 Value ($000) $544 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 580,871 Value ($000) $5,652 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 437,153 Value ($000) $6,955 Avg Close $17.90 Range $15.85 - $19.91

Q2 2015

Shares 101,678 Value ($000) $1,016 Avg Close $9.73 Range $8.77 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,527	$574	$17.07	$13.43 - $20.11
Q3 2023	59,075	$761	$13.93	$12.28 - $15.26
Q2 2021	75,194	$1,075	$14.94	$14.26 - $15.36
Q3 2020	447,812	$5,110	$11.70	$10.54 - $12.75
Q1 2019	46,374	$544	$11.47	$9.01 - $12.72
Q4 2018	580,871	$5,652	$12.26	$8.97 - $15.98
Q3 2018	437,153	$6,955	$17.90	$15.85 - $19.91
Q2 2015	101,678	$1,016	$9.73	$8.77 - $10.93