TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,738 Value ($000) $1,483 Avg Close $46.47 Range $39.20 - $58.74

Q2 2017

Shares 19,100 Value ($000) $332 Avg Close $16.78 Range $15.42 - $18.85

Q4 2016

Shares 32,500 Value ($000) $443 Avg Close $13.03 Range $10.85 - $15.00

Q1 2016

Shares 67,194 Value ($000) $447 Avg Close $6.16 Range $4.67 - $6.97

Q3 2013

Shares 10,779 Value ($000) $105 Avg Close $9.51 Range $8.40 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,738	$1,483	$46.47	$39.20 - $58.74
Q2 2017	19,100	$332	$16.78	$15.42 - $18.85
Q4 2016	32,500	$443	$13.03	$10.85 - $15.00
Q1 2016	67,194	$447	$6.16	$4.67 - $6.97
Q3 2013	10,779	$105	$9.51	$8.40 - $10.53