TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 704 Value ($000) $10 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 679 Value ($000) $9 Avg Close $13.74 Range $12.31 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	704	$10	$13.93	$11.73 - $14.96
Q3 2021	679	$9	$13.74	$12.31 - $14.89