TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,219 Value ($000) $18,231 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 360,253 Value ($000) $20,751 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 546,069 Value ($000) $22,291 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 758,311 Value ($000) $15,553 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 770,836 Value ($000) $19,078 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 810,341 Value ($000) $14,789 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 724,641 Value ($000) $14,080 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 632,341 Value ($000) $9,896 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 551,941 Value ($000) $8,726 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 507,816 Value ($000) $6,541 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 445,880 Value ($000) $6,198 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 368,127 Value ($000) $4,966 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 241,627 Value ($000) $3,644 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 200,500 Value ($000) $2,643 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 199,623 Value ($000) $2,495 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 152,054 Value ($000) $2,253 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 64,600 Value ($000) $963 Avg Close $13.93 Range $11.73 - $14.96