TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,430 Value ($000) $179 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 31,385 Value ($000) $196 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 119,280 Value ($000) $1,192 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 130,621 Value ($000) $1,177 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 124,396 Value ($000) $937 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 124,396 Value ($000) $847 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 156,590 Value ($000) $1,284 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 156,590 Value ($000) $1,323 Avg Close $8.19 Range $7.33 - $8.75
Q4 2013
Shares 163,835 Value ($000) $1,406 Avg Close $9.22 Range $7.51 - $10.91
Q3 2013
Shares 162,665 Value ($000) $1,584 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 158,590 Value ($000) $1,332 Avg Close $7.77 Range $6.53 - $8.50