TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,917 Value ($000) $514 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 9,581 Value ($000) $391 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 10,414 Value ($000) $258 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 10,420 Value ($000) $190 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 10,085 Value ($000) $196 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 11,029 Value ($000) $173 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 11,029 Value ($000) $174 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 11,029 Value ($000) $142 Avg Close $13.93 Range $12.28 - $15.26
Q3 2022
Shares 10,394 Value ($000) $137 Avg Close $14.42 Range $11.53 - $17.49