TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,930 Value ($000) $409 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 6,972 Value ($000) $402 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 2,744 Value ($000) $112 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 1,742 Value ($000) $36 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 3,181 Value ($000) $79 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 350 Value ($000) $6 Avg Close $19.30 Range $16.75 - $22.71

Q3 2019

Shares 98,113 Value ($000) $1,196 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 79,430 Value ($000) $810 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 79,430 Value ($000) $932 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 79,430 Value ($000) $773 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 79,430 Value ($000) $1,264 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 79,600 Value ($000) $1,403 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 246,083 Value ($000) $3,763 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 246,083 Value ($000) $3,856 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 170,992 Value ($000) $2,628 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 79,691 Value ($000) $1,383 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 72,951 Value ($000) $1,177 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 72,176 Value ($000) $984 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 69,070 Value ($000) $791 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 69,227 Value ($000) $521 Avg Close $7.08 Range $6.22 - $8.16

Q2 2015

Shares 61,711 Value ($000) $616 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 61,907 Value ($000) $558 Avg Close $8.22 Range $6.87 - $9.27

Q4 2013

Shares 36,405 Value ($000) $312 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 33,301 Value ($000) $324 Avg Close $9.51 Range $8.40 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,930	$409	$65.27	$53.36 - $80.58
Q3 2025	6,972	$402	$46.47	$39.20 - $58.74
Q2 2025	2,744	$112	$27.65	$15.77 - $41.54
Q1 2025	1,742	$36	$24.17	$20.04 - $30.41
Q4 2024	3,181	$79	$22.65	$17.67 - $28.00
Q3 2024	350	$6	$19.30	$16.75 - $22.71
Q3 2019	98,113	$1,196	$10.73	$9.18 - $12.63
Q2 2019	79,430	$810	$11.07	$8.49 - $13.92
Q1 2019	79,430	$932	$11.47	$9.01 - $12.72
Q4 2018	79,430	$773	$12.26	$8.97 - $15.98
Q3 2018	79,430	$1,264	$17.90	$15.85 - $19.91
Q2 2018	79,600	$1,403	$16.71	$13.72 - $19.62
Q1 2018	246,083	$3,763	$16.28	$14.30 - $17.67
Q4 2017	246,083	$3,856	$16.07	$15.15 - $17.65
Q3 2017	170,992	$2,628	$15.59	$12.76 - $19.54
Q2 2017	79,691	$1,383	$16.78	$15.42 - $18.85
Q1 2017	72,951	$1,177	$15.57	$13.31 - $17.86
Q4 2016	72,176	$984	$13.03	$10.85 - $15.00
Q3 2016	69,070	$791	$9.89	$7.16 - $11.75
Q2 2016	69,227	$521	$7.08	$6.22 - $8.16
Q2 2015	61,711	$616	$9.73	$8.77 - $10.93
Q1 2015	61,907	$558	$8.22	$6.87 - $9.27
Q4 2013	36,405	$312	$9.22	$7.51 - $10.91
Q3 2013	33,301	$324	$9.51	$8.40 - $10.53