TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,556 Value ($000) $1,832 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 27,635 Value ($000) $1,655 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 135,448 Value ($000) $5,656 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 36 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,556	$1,832	$65.27	$53.36 - $80.58
Q3 2025	27,635	$1,655	$46.47	$39.20 - $58.74
Q2 2025	135,448	$5,656	$27.65	$15.77 - $41.54
Q1 2025	36	$1	$24.17	$20.04 - $30.41