TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $65.27 Range $53.36 - $80.58
Q1 2019
Shares 3,874 Value ($000) $45 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 4,293 Value ($000) $42 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 4,409 Value ($000) $70 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 4,402 Value ($000) $78 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 2,724 Value ($000) $42 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 30 Value ($000) $0 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 454 Value ($000) $7 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 311 Value ($000) $5 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 165 Value ($000) $3 Avg Close $15.57 Range $13.31 - $17.86