TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,662 Value ($000) $1,150 Avg Close $65.27 Range $53.36 - $80.58

Q2 2024

Shares 52,337 Value ($000) $1,017 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,662	$1,150	$65.27	$53.36 - $80.58
Q2 2024	52,337	$1,017	$17.07	$13.43 - $20.11