TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $468 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 10,727 Value ($000) $618 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 8,158 Value ($000) $333 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 9,295 Value ($000) $230 Avg Close $22.65 Range $17.67 - $28.00
Q4 2022
Shares 23,700 Value ($000) $357 Avg Close $14.83 Range $12.29 - $16.95
Q3 2017
Shares 14,000 Value ($000) $215 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 16,000 Value ($000) $278 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 17,200 Value ($000) $277 Avg Close $15.57 Range $13.31 - $17.86