TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,848 Value ($000) $264 Avg Close $24.17 Range $20.04 - $30.41

Q3 2018

Shares 10,362 Value ($000) $165 Avg Close $17.90 Range $15.85 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,848	$264	$24.17	$20.04 - $30.41
Q3 2018	10,362	$165	$17.90	$15.85 - $19.91