TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,363 Value ($000) $37,768 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 609,368 Value ($000) $35,100 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 812,551 Value ($000) $33,168 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 886,701 Value ($000) $18,186 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 582,525 Value ($000) $14,417 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 554,545 Value ($000) $10,120 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,363	$37,768	$65.27	$53.36 - $80.58
Q3 2025	609,368	$35,100	$46.47	$39.20 - $58.74
Q2 2025	812,551	$33,168	$27.65	$15.77 - $41.54
Q1 2025	886,701	$18,186	$24.17	$20.04 - $30.41
Q4 2024	582,525	$14,417	$22.65	$17.67 - $28.00
Q3 2024	554,545	$10,120	$19.30	$16.75 - $22.71