TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,357 Value ($000) $11,410 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 254,937 Value ($000) $14,684 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 409,203 Value ($000) $16,704 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 354,266 Value ($000) $7,266 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 287,873 Value ($000) $7,125 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 290,524 Value ($000) $5 Avg Close $19.30 Range $16.75 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,357	$11,410	$65.27	$53.36 - $80.58
Q3 2025	254,937	$14,684	$46.47	$39.20 - $58.74
Q2 2025	409,203	$16,704	$27.65	$15.77 - $41.54
Q1 2025	354,266	$7,266	$24.17	$20.04 - $30.41
Q4 2024	287,873	$7,125	$22.65	$17.67 - $28.00
Q3 2024	290,524	$5	$19.30	$16.75 - $22.71