TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,926 Value ($000) $1,375 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 19,025 Value ($000) $1,096 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 22,505 Value ($000) $919 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 23,793 Value ($000) $488 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 30,448 Value ($000) $754 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 21,082 Value ($000) $385 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 15,696 Value ($000) $305 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 20,565 Value ($000) $322 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 19,415 Value ($000) $307 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 15,609 Value ($000) $201 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 15,992 Value ($000) $222 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 14,718 Value ($000) $199 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 16,021 Value ($000) $242 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 13,955 Value ($000) $184 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 14,283 Value ($000) $179 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 23,226 Value ($000) $344 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 26,093 Value ($000) $388 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 16,558 Value ($000) $208 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 30,554 Value ($000) $437 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 29,694 Value ($000) $431 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 24,089 Value ($000) $332 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 14,089 Value ($000) $161 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 15,299 Value ($000) $181 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 16,127 Value ($000) $243 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 13,767 Value ($000) $168 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 12,636 Value ($000) $129 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 12,878 Value ($000) $151 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 12,489 Value ($000) $122 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 13,811 Value ($000) $220 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 15,366 Value ($000) $271 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 14,666 Value ($000) $224 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 16,506 Value ($000) $259 Avg Close $16.07 Range $15.15 - $17.65
Q1 2017
Shares 10,307 Value ($000) $166 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 13,519 Value ($000) $184 Avg Close $13.03 Range $10.85 - $15.00
Q2 2016
Shares 10,325 Value ($000) $78 Avg Close $7.08 Range $6.22 - $8.16
Q4 2015
Shares 10,193 Value ($000) $66 Avg Close $7.17 Range $5.96 - $8.31
Q1 2015
Shares 11,894 Value ($000) $107 Avg Close $8.22 Range $6.87 - $9.27
Q4 2014
Shares 12,760 Value ($000) $96 Avg Close $6.72 Range $5.59 - $7.73
Q3 2014
Shares 22,624 Value ($000) $154 Avg Close $7.57 Range $6.62 - $8.44
Q2 2014
Shares 28,253 Value ($000) $232 Avg Close $7.85 Range $7.24 - $8.49
Q1 2014
Shares 54,720 Value ($000) $462 Avg Close $8.19 Range $7.33 - $8.75
Q3 2013
Shares 34,799 Value ($000) $339 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 36,374 Value ($000) $306 Avg Close $7.77 Range $6.53 - $8.50